Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1140	1171	1141	1145	-12.06(-1.04%)
Jul 30, 2012	1139	1168	1148	1157	+2.00(+0.17%)
Jul 27, 2012	1121	1162	1127	1155	+23.47(+2.07%)
Jul 26, 2012	1105	1142	1112	1132	+27.57(+2.50%)
Jul 25, 2012	1092	1117	1086	1104	+4.12(+0.37%)
Jul 24, 2012	1099	1121	1088	1100	-16.33(-1.46%)
Jul 23, 2012	1094	1121	1092	1116	-17.91(-1.58%)
Jul 20, 2012	1114	1140	1123	1134	-7.10(-0.62%)
Jul 19, 2012	1126	1154	1131	1141	+2.76(+0.24%)
Jul 18, 2012	1106	1147	1120	1139	+12.91(+1.15%)
Jul 17, 2012	1101	1132	1108	1126	+13.30(+1.20%)
Jul 16, 2012	1084	1117	1095	1112	+11.68(+1.06%)
Jul 14, 2012	1070	1106	1085	1101	+0.00(+0.00%)
Jul 13, 2012	1070	1106	1085	1101	+17.58(+1.62%)
Jul 12, 2012	1081	1092	1067	1083	-8.48(-0.78%)
Jul 11, 2012	1086	1104	1077	1092	+9.36(+0.86%)
Jul 10, 2012	1085	1112	1073	1082	-13.04(-1.19%)
Jul 09, 2012	1084	1106	1081	1095	-8.12(-0.74%)
Jul 06, 2012	1082	1110	1091	1103	-12.51(-1.12%)
Jul 05, 2012	1107	1132	1108	1116	-18.41(-1.62%)
Jul 03, 2012		1134	1134	1134	+25.53(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices