Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1505	1519	1481	1487	-21.66(-1.44%)
Jul 30, 2012	1535	1549	1492	1509	-24.97(-1.63%)
Jul 27, 2012	1487	1545	1481	1534	+52.02(+3.51%)
Jul 26, 2012	1468	1490	1444	1482	+37.53(+2.60%)
Jul 25, 2012	1442	1474	1418	1444	+18.31(+1.28%)
Jul 24, 2012	1444	1476	1396	1426	-64.89(-4.35%)
Jul 23, 2012	1467	1522	1458	1491	-10.48(-0.70%)
Jul 20, 2012	1507	1520	1493	1501	-22.17(-1.46%)
Jul 19, 2012	1507	1540	1494	1523	+34.28(+2.30%)
Jul 18, 2012	1465	1504	1456	1489	+26.84(+1.84%)
Jul 17, 2012	1456	1476	1432	1462	+11.04(+0.76%)
Jul 16, 2012	1468	1476	1437	1451	-21.64(-1.47%)
Jul 14, 2012	1449	1487	1444	1473	+0.00(+0.00%)
Jul 13, 2012	1449	1487	1444	1473	+30.29(+2.10%)
Jul 12, 2012	1430	1454	1403	1442	+2.28(+0.16%)
Jul 11, 2012	1434	1456	1414	1440	+8.75(+0.61%)
Jul 10, 2012	1478	1490	1419	1431	-51.66(-3.48%)
Jul 09, 2012	1494	1506	1468	1483	-19.89(-1.32%)
Jul 06, 2012	1507	1516	1483	1503	-21.92(-1.44%)
Jul 05, 2012	1509	1542	1497	1525	+9.82(+0.65%)
Jul 03, 2012		1515	1515	1515	+27.35(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appliances Sector (CIX: MSECTOR310 )

Historical Prices