Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1599 1631 1572 1615 0 -2.13(-0.13%)
Jul 28, 2011 1632 1652 1608 1617 0 -16.55(-1.01%)
Jul 27, 2011 1670 1681 1625 1634 0 -40.27(-2.41%)
Jul 26, 2011 1689 1720 1665 1674 0 -46.21(-2.69%)
Jul 25, 2011 1714 1740 1706 1720 0 -14.92(-0.86%)
Jul 22, 2011 1736 1754 1727 1735 0 -0.39(-0.02%)
Jul 21, 2011 1751 1772 1715 1735 0 -22.87(-1.30%)
Jul 20, 2011 1753 1771 1737 1758 0 +9.65(+0.55%)
Jul 19, 2011 1731 1756 1722 1749 0 +21.24(+1.23%)
Jul 18, 2011 1744 1759 1716 1727 0 -20.55(-1.18%)
Jul 15, 2011 1763 1770 1734 1748 0 -7.55(-0.43%)
Jul 14, 2011 1795 1807 1752 1755 0 -34.22(-1.91%)
Jul 13, 2011 1789 1816 1777 1790 0 +13.63(+0.77%)
Jul 12, 2011 1782 1803 1767 1776 0 -12.53(-0.70%)
Jul 11, 2011 1812 1820 1777 1789 0 -45.50(-2.48%)
Jul 08, 2011 1833 1846 1815 1834 0 -21.05(-1.13%)
Jul 07, 2011 1851 1869 1842 1855 0 +22.20(+1.21%)
Jul 06, 2011 1827 1844 1817 1833 0 -2.56(-0.14%)
Jul 05, 2011 1850 1854 1824 1835 0 -14.67(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.