Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2752 2771 2735 2755 0 +12.25(+0.45%)
Jul 28, 2017 2751 2761 2720 2743 0 -14.29(-0.52%)
Jul 27, 2017 2776 2794 2738 2757 0 -10.56(-0.38%)
Jul 26, 2017 2817 2827 2756 2768 0 -34.91(-1.25%)
Jul 25, 2017 2802 2833 2784 2803 0 +42.74(+1.55%)
Jul 24, 2017 2738 2770 2731 2760 0 +24.46(+0.89%)
Jul 21, 2017 2759 2774 2721 2735 0 -17.61(-0.64%)
Jul 20, 2017 2747 2784 2720 2753 0 -2.41(-0.09%)
Jul 19, 2017 2748 2773 2728 2755 0 +11.69(+0.43%)
Jul 18, 2017 2729 2758 2714 2744 0 +7.12(+0.26%)
Jul 17, 2017 2731 2752 2704 2737 0 -4.06(-0.15%)
Jul 14, 2017 2733 2757 2706 2741 0 -21.86(-0.79%)
Jul 13, 2017 2760 2774 2743 2763 0 +5.35(+0.19%)
Jul 12, 2017 2754 2778 2740 2757 0 -2.51(-0.09%)
Jul 11, 2017 2757 2777 2730 2760 0 +3.89(+0.14%)
Jul 10, 2017 2760 2778 2739 2756 0 -16.69(-0.60%)
Jul 07, 2017 2763 2784 2730 2772 0 +21.32(+0.77%)
Jul 06, 2017 2779 2799 2744 2751 0 -33.20(-1.19%)
Jul 05, 2017 2793 2801 2746 2784 0 -2.69(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.