Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1924 1937 1903 1908 0 -1.09(-0.06%)
Jul 23, 2014 1687 1924 1899 1909 0 -3.11(-0.16%)
Jul 22, 2014 1878 1936 1899 1912 0 +2.61(+0.14%)
Jul 21, 2014 1662 1921 1893 1909 0 -9.49(-0.49%)
Jul 18, 2014 1872 1930 1896 1919 0 +22.52(+1.19%)
Jul 17, 2014 1891 1940 1891 1896 0 -37.82(-1.96%)
Jul 16, 2014 1929 1968 1929 1934 0 -22.03(-1.13%)
Jul 15, 2014 1931 1967 1933 1956 0 +9.60(+0.49%)
Jul 14, 2014 1930 1971 1940 1947 0 +0.33(+0.02%)
Jul 11, 2014 1903 1957 1929 1946 0 -4.40(-0.23%)
Jul 10, 2014 1925 1965 1929 1951 0 -13.83(-0.70%)
Jul 09, 2014 1933 1990 1956 1965 0 +9.22(+0.47%)
Jul 08, 2014 1955 1983 1950 1955 0 -31.12(-1.57%)
Jul 07, 2014 1980 2006 1976 1986 0 -16.06(-0.80%)
Jul 03, 2014 2002 2002 2002 0 +28.52(+1.44%)
Jul 02, 2014 1951 2002 1964 1974 0 -9.56(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.