Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1291	1337	1296	1311	-10.95(-0.83%)
Jul 30, 2009	1294	1365	1301	1322	+22.94(+1.77%)
Jul 29, 2009	1342	1359	1291	1299	-77.40(-5.62%)
Jul 28, 2009	1233	1416	1356	1376	+25.76(+1.91%)
Jul 27, 2009	1293	1398	1282	1351	+59.50(+4.61%)
Jul 24, 2009	1248	1302	1266	1291	+5.87(+0.46%)
Jul 23, 2009	1130	1312	1239	1285	+27.49(+2.19%)
Jul 22, 2009	1116	1278	1218	1258	+31.32(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manufactured Housing Sector (CIX: MSECTOR631 )

Historical Prices