Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3192 3232 3171 3217 0 +8.58(+0.27%)
Jul 28, 2016 3209 3222 3187 3208 0 -6.03(-0.19%)
Jul 27, 2016 3233 3249 3204 3214 0 -24.15(-0.75%)
Jul 26, 2016 3234 3270 3219 3238 0 +10.64(+0.33%)
Jul 25, 2016 3206 3242 3196 3228 0 +11.48(+0.36%)
Jul 22, 2016 3177 3233 3167 3216 0 +44.69(+1.41%)
Jul 21, 2016 3176 3223 3154 3172 0 -58.35(-1.81%)
Jul 20, 2016 3219 3245 3208 3230 0 +9.65(+0.30%)
Jul 19, 2016 3214 3230 3198 3220 0 -8.23(-0.25%)
Jul 18, 2016 3236 3241 3217 3229 0 -15.95(-0.49%)
Jul 15, 2016 3247 3263 3232 3245 0 -0.20(-0.01%)
Jul 14, 2016 3251 3266 3228 3245 0 +14.02(+0.43%)
Jul 13, 2016 3246 3253 3218 3231 0 -3.75(-0.12%)
Jul 12, 2016 3228 3245 3209 3234 0 +23.47(+0.73%)
Jul 11, 2016 3206 3231 3195 3211 0 +12.45(+0.39%)
Jul 08, 2016 3199 3206 3150 3199 0 +44.28(+1.40%)
Jul 07, 2016 3134 3171 3130 3154 0 +20.72(+0.66%)
Jul 06, 2016 3134 3134 3134 3134 0 +25.08(+0.81%)
Jul 05, 2016 3127 3142 3080 3108 0 -39.46(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.