Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1777	1797	1692	1705	-44.82(-2.56%)
Jul 30, 2008	1733	1766	1718	1750	+24.63(+1.43%)
Jul 29, 2008	1723	1740	1700	1725	+27.43(+1.62%)
Jul 28, 2008	1701	1724	1682	1697	-20.69(-1.20%)
Jul 25, 2008	1755	1782	1708	1718	-19.42(-1.12%)
Jul 24, 2008	1752	1790	1708	1738	+3.50(+0.20%)
Jul 23, 2008	1747	1779	1707	1734	+51.41(+3.06%)
Jul 22, 2008	1644	1694	1628	1683	+39.06(+2.38%)
Jul 21, 2008	1644	1665	1615	1644	+10.74(+0.66%)
Jul 18, 2008	1653	1665	1606	1633	-18.11(-1.10%)
Jul 17, 2008	1630	1663	1604	1651	+39.93(+2.48%)
Jul 16, 2008	1590	1616	1557	1611	+30.51(+1.93%)
Jul 15, 2008	1581	1602	1555	1581	-10.20(-0.64%)
Jul 14, 2008	1616	1627	1575	1591	+6.12(+0.39%)
Jul 11, 2008	1585	1601	1559	1585	-11.09(-0.69%)
Jul 10, 2008	1595	1611	1572	1596	+3.52(+0.22%)
Jul 09, 2008	1624	1644	1585	1592	-38.82(-2.38%)
Jul 08, 2008	1613	1649	1578	1631	+5.14(+0.32%)
Jul 07, 2008	1639	1660	1608	1626	-24.41(-1.48%)
Jul 04, 2008	1630	1679	1608	1650	+0.00(+0.00%)
Jul 03, 2008	1630	1679	1608	1650	-11.10(-0.67%)
Jul 02, 2008	1696	1717	1657	1661	-52.36(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Small Tools & Accessories Sector (CIX: MSECTOR625 )

Historical Prices