Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1115	1137	1106	1118	+3.41(+0.31%)
Jul 30, 2009	1113	1135	1097	1115	+9.28(+0.84%)
Jul 29, 2009	1096	1120	1082	1106	+2.10(+0.19%)
Jul 28, 2009	1090	1116	1081	1103	+1.27(+0.12%)
Jul 27, 2009	1107	1116	1088	1102	+99.81(+9.96%)
Jul 25, 2009	1032	1053	979.12	1002	-96.33(-8.77%)
Jul 24, 2009	1083	1107	1073	1099	+4.63(+0.42%)
Jul 23, 2009	1078	1117	1067	1094	+25.20(+2.36%)
Jul 22, 2009	1054	1080	1049	1069	+6.39(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

Historical Prices