Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	2180	2192	2165	2170	-5.16(-0.24%)
Jul 30, 2013	2163	2182	2159	2175	+15.98(+0.74%)
Jul 29, 2013	2132	2166	2131	2159	-6.20(-0.29%)
Jul 26, 2013	2173	2178	2156	2165	-15.79(-0.72%)
Jul 25, 2013	2181	2195	2162	2181	-3.99(-0.18%)
Jul 24, 2013	2224	2231	2174	2185	-13.15(-0.60%)
Jul 23, 2013	2188	2203	2175	2198	+17.18(+0.79%)
Jul 22, 2013	2185	2189	2174	2181	-4.54(-0.21%)
Jul 19, 2013	2188	2189	2162	2186	-10.02(-0.46%)
Jul 18, 2013	2153	2203	2149	2196	+47.88(+2.23%)
Jul 17, 2013	2145	2162	2142	2148	+7.40(+0.35%)
Jul 16, 2013	2167	2169	2133	2141	-26.13(-1.21%)
Jul 15, 2013	2137	2171	2123	2167	+64.44(+3.07%)
Jul 12, 2013	2181	2203	2053	2102	-79.42(-3.64%)
Jul 11, 2013	2170	2192	2168	2182	+30.25(+1.41%)
Jul 10, 2013	2131	2155	2129	2151	+18.16(+0.85%)
Jul 09, 2013	2142	2153	2127	2133	+9.05(+0.43%)
Jul 08, 2013	2115	2137	2105	2124	+9.55(+0.45%)
Jul 05, 2013	2105	2116	2087	2115	+25.64(+1.23%)
Jul 03, 2013		2089	2089	2089	+24.94(+1.21%)
Jul 02, 2013	2100	2101	2051	2064	-37.02(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

Historical Prices