Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2074 2094 2068 2083 0 +1.96(+0.09%)
Jul 28, 2016 2072 2090 2059 2081 0 +3.14(+0.15%)
Jul 27, 2016 2076 2094 2068 2078 0 +2.49(+0.12%)
Jul 26, 2016 2061 2082 2054 2075 0 +9.14(+0.44%)
Jul 25, 2016 2068 2076 2055 2066 0 -6.31(-0.30%)
Jul 22, 2016 2059 2076 2048 2072 0 +19.38(+0.94%)
Jul 21, 2016 2059 2073 2048 2053 0 -5.85(-0.28%)
Jul 20, 2016 2067 2073 2046 2059 0 -0.77(-0.04%)
Jul 19, 2016 2052 2068 2041 2060 0 +2.63(+0.13%)
Jul 18, 2016 2053 2068 2048 2057 0 -1.03(-0.05%)
Jul 15, 2016 2075 2079 2039 2058 0 +19.20(+0.94%)
Jul 14, 2016 2044 2054 2031 2039 0 +30.70(+1.53%)
Jul 13, 2016 2012 2021 1995 2008 0 -2.33(-0.12%)
Jul 12, 2016 1998 2018 1994 2011 0 +30.51(+1.54%)
Jul 11, 2016 1982 1994 1971 1980 0 +14.56(+0.74%)
Jul 08, 2016 1965 1970 1929 1965 0 +36.10(+1.87%)
Jul 07, 2016 1923 1947 1916 1929 0 +9.65(+0.50%)
Jul 06, 2016 1920 1920 1920 1920 0 +5.61(+0.29%)
Jul 05, 2016 1944 1950 1903 1914 0 -52.17(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.