Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2043 2051 2018 2020 0 -12.60(-0.62%)
Jul 23, 2014 2019 2040 2019 2033 0 +6.91(+0.34%)
Jul 22, 2014 2022 2043 2020 2026 0 +5.28(+0.26%)
Jul 21, 2014 2008 2029 2007 2021 0 -1.25(-0.06%)
Jul 18, 2014 1998 2030 1997 2022 0 +27.27(+1.37%)
Jul 17, 2014 2020 2039 1989 1994 0 -51.08(-2.50%)
Jul 16, 2014 2071 2086 2037 2046 0 -28.21(-1.36%)
Jul 15, 2014 2048 2082 2052 2074 0 +16.57(+0.81%)
Jul 14, 2014 2068 2083 2053 2057 0 -2.87(-0.14%)
Jul 11, 2014 2040 2066 2037 2060 0 +6.95(+0.34%)
Jul 10, 2014 2039 2062 2039 2053 0 -15.91(-0.77%)
Jul 09, 2014 2064 2080 2059 2069 0 +6.48(+0.31%)
Jul 08, 2014 2063 2080 2055 2063 0 -17.40(-0.84%)
Jul 07, 2014 2074 2093 2072 2080 0 -9.07(-0.43%)
Jul 03, 2014 2089 2089 2089 0 +21.89(+1.06%)
Jul 02, 2014 2061 2085 2061 2067 0 -8.60(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.