Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1840	1865	1829	1834	-6.83(-0.37%)
Jul 30, 2013	1837	1857	1836	1841	+5.65(+0.31%)
Jul 29, 2013	1842	1851	1827	1836	-10.86(-0.59%)
Jul 26, 2013	1826	1850	1827	1846	+0.26(+0.01%)
Jul 25, 2013	1832	1854	1830	1846	-5.95(-0.32%)
Jul 24, 2013	1856	1866	1842	1852	+1.85(+0.10%)
Jul 23, 2013	1843	1861	1831	1850	+9.26(+0.50%)
Jul 22, 2013	1828	1847	1823	1841	+12.65(+0.69%)
Jul 19, 2013	1817	1836	1809	1828	+6.15(+0.34%)
Jul 18, 2013	1807	1828	1794	1822	+18.19(+1.01%)
Jul 17, 2013	1804	1815	1782	1804	-14.72(-0.81%)
Jul 16, 2013	1833	1839	1802	1819	-14.54(-0.79%)
Jul 15, 2013	1830	1844	1821	1833	+0.93(+0.05%)
Jul 12, 2013	1805	1834	1805	1832	+22.60(+1.25%)
Jul 11, 2013	1819	1833	1796	1810	-4.57(-0.25%)
Jul 10, 2013	1816	1828	1800	1814	-11.14(-0.61%)
Jul 09, 2013	1824	1833	1813	1825	+11.04(+0.61%)
Jul 08, 2013	1814	1828	1803	1814	+6.33(+0.35%)
Jul 05, 2013	1786	1809	1780	1808	+33.52(+1.89%)
Jul 03, 2013		1774	1774	1774	+2.56(+0.14%)
Jul 02, 2013	1752	1789	1756	1772	+6.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices