Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1519	1537	1517	1520	-11.36(-0.74%)
Jul 30, 2012	1528	1550	1525	1532	-11.65(-0.75%)
Jul 27, 2012	1528	1553	1523	1543	+16.77(+1.10%)
Jul 26, 2012	1514	1538	1516	1527	+19.34(+1.28%)
Jul 25, 2012	1501	1524	1501	1507	-4.72(-0.31%)
Jul 24, 2012	1503	1522	1496	1512	+2.75(+0.18%)
Jul 23, 2012	1485	1517	1491	1509	-12.84(-0.84%)
Jul 20, 2012	1518	1540	1516	1522	-16.32(-1.06%)
Jul 19, 2012	1524	1556	1519	1538	+3.94(+0.26%)
Jul 18, 2012	1504	1548	1508	1535	+5.51(+0.36%)
Jul 17, 2012	1512	1539	1499	1529	+13.89(+0.92%)
Jul 16, 2012	1504	1524	1504	1515	+0.77(+0.05%)
Jul 14, 2012	1471	1517	1480	1514	+0.00(+0.00%)
Jul 13, 2012	1471	1517	1480	1514	+33.98(+2.30%)
Jul 12, 2012	1480	1491	1469	1480	-14.07(-0.94%)
Jul 11, 2012	1474	1499	1470	1494	+18.76(+1.27%)
Jul 10, 2012	1487	1506	1469	1476	-9.79(-0.66%)
Jul 09, 2012	1473	1496	1473	1485	-2.70(-0.18%)
Jul 06, 2012	1469	1497	1477	1488	-11.72(-0.78%)
Jul 05, 2012	1492	1513	1491	1500	-10.25(-0.68%)
Jul 03, 2012		1510	1510	1510	+7.62(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices