Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1287 1321 1289 1308 0 -0.91(-0.07%)
Jul 28, 2011 1301 1329 1305 1309 0 -4.21(-0.32%)
Jul 27, 2011 1320 1340 1309 1313 0 -25.55(-1.91%)
Jul 26, 2011 1331 1354 1333 1339 0 -9.94(-0.74%)
Jul 25, 2011 1319 1356 1326 1349 0 +0.24(+0.02%)
Jul 22, 2011 1334 1358 1335 1348 0 -1.87(-0.14%)
Jul 21, 2011 1327 1360 1319 1350 0 +34.47(+2.62%)
Jul 20, 2011 1290 1333 1296 1316 0 +32.08(+2.50%)
Jul 19, 2011 1249 1290 1252 1284 0 +24.73(+1.96%)
Jul 18, 2011 1256 1274 1246 1259 0 -16.15(-1.27%)
Jul 15, 2011 1262 1283 1261 1275 0 +0.53(+0.04%)
Jul 14, 2011 1285 1305 1269 1275 0 -20.39(-1.57%)
Jul 13, 2011 1276 1315 1287 1295 0 +10.00(+0.78%)
Jul 12, 2011 1267 1303 1274 1285 0 -8.57(-0.66%)
Jul 11, 2011 1240 1310 1288 1294 0 -26.77(-2.03%)
Jul 08, 2011 1256 1328 1312 1320 0 -18.72(-1.40%)
Jul 07, 2011 1265 1348 1328 1339 0 +19.63(+1.49%)
Jul 06, 2011 1259 1331 1306 1319 0 -8.95(-0.67%)
Jul 05, 2011 1335 1349 1319 1328 0 -20.49(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.