Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	2635	2647	2566	2603	-60.66(-2.28%)
Jul 30, 2020	2729	2749	2645	2663	-71.75(-2.62%)
Jul 29, 2020	2720	2758	2694	2735	+26.56(+0.98%)
Jul 28, 2020	2727	2750	2686	2709	-15.49(-0.57%)
Jul 27, 2020	2730	2769	2668	2724	-5.24(-0.19%)
Jul 24, 2020	2750	2770	2716	2729	-20.06(-0.73%)
Jul 23, 2020	2748	2784	2726	2749	-4.31(-0.16%)
Jul 22, 2020	2730	2769	2715	2754	+13.29(+0.48%)
Jul 21, 2020	2726	2774	2712	2740	+19.84(+0.73%)
Jul 20, 2020	2740	2755	2700	2721	-32.10(-1.17%)
Jul 17, 2020	2760	2789	2722	2753	+6.37(+0.23%)
Jul 16, 2020	2707	2769	2677	2746	+36.83(+1.36%)
Jul 15, 2020	2712	2743	2672	2709	+66.34(+2.51%)
Jul 14, 2020	2579	2651	2563	2643	+63.36(+2.46%)
Jul 13, 2020	2592	2628	2559	2580	+3.05(+0.12%)
Jul 10, 2020	2511	2585	2502	2577	+76.25(+3.05%)
Jul 09, 2020	2557	2565	2484	2500	-63.79(-2.49%)
Jul 08, 2020	2608	2624	2539	2564	-53.16(-2.03%)
Jul 07, 2020	2635	2650	2599	2617	-47.46(-1.78%)
Jul 06, 2020	2699	2714	2637	2665	+24.75(+0.94%)
Jul 02, 2020	2630	2670	2609	2640	+44.05(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices