Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	3067	3080	2988	3016	-53.95(-1.76%)
Jul 30, 2019	3046	3078	3013	3070	+5.23(+0.17%)
Jul 29, 2019	3075	3086	3050	3064	-11.39(-0.37%)
Jul 26, 2019	3079	3099	3039	3076	-7.76(-0.25%)
Jul 25, 2019	3044	3108	3024	3083	+43.58(+1.43%)
Jul 24, 2019	3022	3079	3003	3040	+18.37(+0.61%)
Jul 23, 2019	2975	3056	2968	3021	+69.77(+2.36%)
Jul 22, 2019	2991	3000	2939	2952	-35.87(-1.20%)
Jul 19, 2019	2973	3009	2947	2988	+11.70(+0.39%)
Jul 18, 2019	2959	2992	2930	2976	+4.56(+0.15%)
Jul 17, 2019	3010	3019	2961	2971	-43.66(-1.45%)
Jul 16, 2019	2991	3051	2979	3015	+39.20(+1.32%)
Jul 15, 2019	2990	3006	2961	2976	-35.15(-1.17%)
Jul 12, 2019	2997	3023	2969	3011	-2.90(-0.10%)
Jul 11, 2019	3032	3044	2987	3014	-20.32(-0.67%)
Jul 10, 2019	3061	3082	3026	3034	-12.10(-0.40%)
Jul 09, 2019	3059	3073	3027	3046	-26.31(-0.86%)
Jul 08, 2019	3096	3120	3061	3073	-36.76(-1.18%)
Jul 05, 2019	3090	3118	3067	3109	-2.25(-0.07%)
Jul 03, 2019	3085	3119	3076	3112	+19.22(+0.62%)
Jul 02, 2019	3093	3111	3064	3092	-3.35(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices