Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	2645	2674	2619	2650	+16.45(+0.62%)
Jul 30, 2015	2608	2648	2598	2633	+12.59(+0.48%)
Jul 29, 2015	2648	2683	2583	2621	-46.25(-1.73%)
Jul 28, 2015	2621	2679	2609	2667	+55.80(+2.14%)
Jul 27, 2015	2607	2639	2596	2611	-14.96(-0.57%)
Jul 24, 2015	2657	2672	2614	2626	-45.86(-1.72%)
Jul 23, 2015	2702	2715	2660	2672	-22.54(-0.84%)
Jul 22, 2015	2698	2722	2679	2695	+22.95(+0.86%)
Jul 21, 2015	2687	2699	2658	2672	-23.47(-0.87%)
Jul 20, 2015	2664	2712	2659	2695	+32.33(+1.21%)
Jul 17, 2015	2693	2706	2653	2663	-37.12(-1.37%)
Jul 16, 2015	2627	2727	2612	2700	+23.52(+0.88%)
Jul 15, 2015	2699	2711	2660	2676	-17.41(-0.65%)
Jul 14, 2015	2687	2706	2679	2694	+1.03(+0.04%)
Jul 13, 2015	2671	2700	2666	2693	+49.82(+1.89%)
Jul 10, 2015	2643	2662	2626	2643	+25.14(+0.96%)
Jul 09, 2015	2659	2664	2612	2618	-12.99(-0.49%)
Jul 08, 2015	2664	2679	2625	2631	-56.59(-2.11%)
Jul 07, 2015	2679	2694	2642	2687	+5.68(+0.21%)
Jul 06, 2015	2680	2707	2665	2682	-16.59(-0.61%)
Jul 02, 2015	2698	2698	2698	2698	-19.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices