Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	2781	2823	2774	2785	-9.07(-0.32%)
Jul 30, 2013	2778	2820	2773	2794	+8.53(+0.31%)
Jul 29, 2013	2786	2801	2763	2786	-7.32(-0.26%)
Jul 26, 2013	2787	2825	2761	2793	-29.10(-1.03%)
Jul 25, 2013	2726	2836	2718	2822	+69.65(+2.53%)
Jul 24, 2013	2746	2778	2727	2752	+38.59(+1.42%)
Jul 23, 2013	2743	2759	2698	2714	-13.17(-0.48%)
Jul 22, 2013	2749	2764	2715	2727	-9.05(-0.33%)
Jul 19, 2013	2716	2753	2706	2736	+3.52(+0.13%)
Jul 18, 2013	2713	2749	2704	2732	+21.99(+0.81%)
Jul 17, 2013	2737	2753	2695	2710	-6.24(-0.23%)
Jul 16, 2013	2726	2742	2695	2717	-10.32(-0.38%)
Jul 15, 2013	2727	2742	2707	2727	-3.22(-0.12%)
Jul 12, 2013	2693	2743	2697	2730	+12.00(+0.44%)
Jul 11, 2013	2711	2734	2691	2718	+41.13(+1.54%)
Jul 10, 2013	2680	2696	2652	2677	-5.35(-0.20%)
Jul 09, 2013	2674	2696	2659	2682	+15.31(+0.57%)
Jul 08, 2013	2663	2685	2649	2667	+8.85(+0.33%)
Jul 05, 2013	2651	2667	2628	2658	+30.06(+1.14%)
Jul 03, 2013		2628	2628	2628	+5.24(+0.20%)
Jul 02, 2013	2590	2643	2592	2623	+19.78(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices