Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1292	1341	1291	1309	+3.78(+0.29%)
Jul 30, 2009	1309	1361	1285	1305	+5.56(+0.43%)
Jul 29, 2009	1297	1318	1268	1299	-3.71(-0.28%)
Jul 28, 2009	1290	1328	1264	1303	+14.27(+1.11%)
Jul 27, 2009	1285	1306	1262	1289	+10.81(+0.85%)
Jul 25, 2009	1249	1287	1239	1278	-1.55(-0.12%)
Jul 24, 2009	1249	1288	1238	1280	+24.90(+1.98%)
Jul 23, 2009	1222	1276	1211	1255	+32.06(+2.62%)
Jul 22, 2009	1192	1236	1194	1223	+7.61(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices