Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	3261	3342	3254	3333	+85.78(+2.64%)
Jul 30, 2018	3285	3314	3241	3247	-33.92(-1.03%)
Jul 27, 2018	3313	3321	3264	3281	-21.42(-0.65%)
Jul 26, 2018	3276	3345	3227	3303	+78.36(+2.43%)
Jul 25, 2018	3170	3231	3158	3224	+50.27(+1.58%)
Jul 24, 2018	3162	3200	3151	3174	+28.69(+0.91%)
Jul 23, 2018	3189	3197	3133	3145	-52.24(-1.63%)
Jul 20, 2018	3190	3221	3184	3197	-10.76(-0.34%)
Jul 19, 2018	3176	3223	3167	3208	+17.32(+0.54%)
Jul 18, 2018	3172	3207	3151	3191	+22.81(+0.72%)
Jul 17, 2018	3152	3177	3134	3168	+9.06(+0.29%)
Jul 16, 2018	3201	3212	3150	3159	-45.60(-1.42%)
Jul 13, 2018	3177	3218	3174	3205	+27.04(+0.85%)
Jul 12, 2018	3171	3188	3137	3178	+39.02(+1.24%)
Jul 11, 2018	3172	3182	3127	3139	-64.52(-2.01%)
Jul 10, 2018	3206	3220	3180	3203	+1.18(+0.04%)
Jul 09, 2018	3154	3210	3148	3202	+62.16(+1.98%)
Jul 06, 2018	3134	3154	3111	3140	+3.40(+0.11%)
Jul 05, 2018	3128	3146	3102	3136	+25.51(+0.82%)
Jul 03, 2018	3111	3111	3111	3111	-14.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

Historical Prices