Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1594	1615	1581	1598	+7.14(+0.45%)
Jul 30, 2013	1586	1606	1576	1591	+8.47(+0.54%)
Jul 29, 2013	1582	1599	1568	1582	-4.28(-0.27%)
Jul 28, 2013	1583	1604	1567	1586	+0.00(+0.00%)
Jul 26, 2013	1583	1604	1567	1586	-6.94(-0.44%)
Jul 25, 2013	1581	1604	1569	1593	+7.18(+0.45%)
Jul 24, 2013	1600	1614	1575	1586	-0.35(-0.02%)
Jul 23, 2013	1596	1607	1578	1587	-3.51(-0.22%)
Jul 22, 2013	1588	1603	1577	1590	+0.63(+0.04%)
Jul 21, 2013	1583	1602	1570	1589	+0.00(+0.00%)
Jul 19, 2013	1583	1602	1570	1589	+8.85(+0.56%)
Jul 18, 2013	1582	1599	1564	1581	+4.87(+0.31%)
Jul 17, 2013	1576	1590	1563	1576	+2.00(+0.13%)
Jul 16, 2013	1574	1588	1560	1574	-4.90(-0.31%)
Jul 15, 2013	1558	1589	1561	1579	+6.94(+0.44%)
Jul 14, 2013	1564	1583	1555	1572	+0.00(+0.00%)
Jul 12, 2013	1564	1583	1555	1572	+5.79(+0.37%)
Jul 11, 2013	1553	1575	1544	1566	+26.43(+1.72%)
Jul 10, 2013	1528	1552	1520	1540	+7.09(+0.46%)
Jul 09, 2013	1531	1545	1515	1532	+7.42(+0.49%)
Jul 08, 2013	1535	1545	1512	1525	-9.24(-0.60%)
Jul 07, 2013	1527	1542	1510	1534	+0.00(+0.00%)
Jul 05, 2013	1527	1542	1510	1534	+14.61(+0.96%)
Jul 04, 2013	156.54	1521	1518	1520	+1.30(+0.09%)
Jul 03, 2013	1505	1530	1497	1518	+2.20(+0.15%)
Jul 02, 2013	1516	1536	1500	1516	-5.76(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technology Sector (CIX: MSECTOR8 )

Historical Prices