Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2551 2574 2518 2537 0 -9.44(-0.37%)
Jul 28, 2017 2536 2574 2509 2546 0 +10.79(+0.43%)
Jul 27, 2017 2558 2578 2506 2535 0 -32.28(-1.26%)
Jul 26, 2017 2565 2588 2553 2568 0 -3.00(-0.12%)
Jul 25, 2017 2606 2622 2559 2571 0 -30.83(-1.19%)
Jul 24, 2017 2576 2621 2561 2601 0 +27.16(+1.06%)
Jul 21, 2017 2586 2605 2565 2574 0 -10.85(-0.42%)
Jul 20, 2017 2592 2610 2566 2585 0 -4.14(-0.16%)
Jul 19, 2017 2573 2605 2551 2589 0 +23.35(+0.91%)
Jul 18, 2017 2576 2600 2544 2566 0 -10.57(-0.41%)
Jul 17, 2017 2564 2597 2536 2576 0 +18.24(+0.71%)
Jul 14, 2017 2540 2581 2526 2558 0 +20.09(+0.79%)
Jul 13, 2017 2549 2561 2512 2538 0 -8.09(-0.32%)
Jul 12, 2017 2531 2565 2513 2546 0 +29.01(+1.15%)
Jul 11, 2017 2513 2533 2489 2517 0 +9.24(+0.37%)
Jul 10, 2017 2514 2534 2487 2508 0 -12.54(-0.50%)
Jul 07, 2017 2499 2536 2492 2521 0 +29.98(+1.20%)
Jul 06, 2017 2514 2525 2471 2491 0 -36.51(-1.44%)
Jul 05, 2017 2517 2547 2501 2527 0 +11.36(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.