Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3102 3131 3077 3098 0 -10.64(-0.34%)
Jul 28, 2016 3066 3134 3032 3109 0 +75.17(+2.48%)
Jul 27, 2016 3080 3080 3029 3034 0 -34.09(-1.11%)
Jul 26, 2016 3102 3118 3055 3068 0 -33.38(-1.08%)
Jul 25, 2016 3089 3115 3083 3101 0 +21.18(+0.69%)
Jul 22, 2016 3074 3092 3064 3080 0 +4.42(+0.14%)
Jul 21, 2016 3070 3085 3047 3076 0 +12.73(+0.42%)
Jul 20, 2016 3061 3074 3044 3063 0 -4.88(-0.16%)
Jul 19, 2016 3068 3079 3050 3068 0 -3.63(-0.12%)
Jul 18, 2016 3094 3113 3056 3072 0 -29.62(-0.96%)
Jul 15, 2016 3046 3136 3029 3101 0 +63.94(+2.11%)
Jul 14, 2016 3053 3081 3029 3037 0 -3.02(-0.10%)
Jul 13, 2016 3049 3078 3032 3040 0 -11.70(-0.38%)
Jul 12, 2016 3090 3102 3050 3052 0 -32.18(-1.04%)
Jul 11, 2016 3096 3152 3071 3084 0 -13.62(-0.44%)
Jul 08, 2016 3098 3101 3076 3098 0 +21.80(+0.71%)
Jul 07, 2016 3074 3100 3045 3076 0 +21.34(+0.70%)
Jul 06, 2016 3055 3055 3055 3055 0 -36.26(-1.17%)
Jul 05, 2016 3085 3163 3053 3091 0 -43.65(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.