Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	2932	2945	2915	2939	+14.52(+0.50%)
Jul 30, 2013	2940	2952	2914	2925	-13.57(-0.46%)
Jul 29, 2013	2930	2952	2923	2938	+5.69(+0.19%)
Jul 26, 2013	2907	2939	2891	2933	+11.02(+0.38%)
Jul 25, 2013	2906	2937	2876	2922	+17.37(+0.60%)
Jul 24, 2013	2934	2940	2900	2904	-24.49(-0.84%)
Jul 23, 2013	2907	2935	2899	2929	+31.77(+1.10%)
Jul 22, 2013	2883	2904	2877	2897	+8.82(+0.31%)
Jul 19, 2013	2883	2895	2863	2888	+3.30(+0.11%)
Jul 18, 2013	2866	2896	2859	2885	+20.49(+0.72%)
Jul 17, 2013	2877	2894	2852	2864	-2.94(-0.10%)
Jul 16, 2013	2878	2898	2857	2867	-15.50(-0.54%)
Jul 15, 2013	2870	2889	2863	2883	+15.83(+0.55%)
Jul 12, 2013	2872	2883	2847	2867	-7.67(-0.27%)
Jul 11, 2013	2847	2879	2834	2875	+54.15(+1.92%)
Jul 10, 2013	2827	2840	2807	2820	-11.84(-0.42%)
Jul 09, 2013	2835	2842	2818	2832	+9.89(+0.35%)
Jul 08, 2013	2817	2839	2809	2822	+14.11(+0.50%)
Jul 05, 2013	2801	2818	2767	2808	+20.47(+0.73%)
Jul 03, 2013		2788	2788	2788	-15.30(-0.55%)
Jul 02, 2013	2807	2828	2786	2803	-10.97(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices