Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1129	1140	1121	1131	+4.27(+0.38%)
Jul 30, 2009	1120	1140	1116	1127	+23.77(+2.15%)
Jul 29, 2009	1102	1114	1094	1103	+0.30(+0.03%)
Jul 28, 2009	1098	1108	1089	1103	+4.02(+0.37%)
Jul 27, 2009	1095	1102	1087	1099	-0.17(-0.02%)
Jul 24, 2009	1091	1106	1083	1099	-8.28(-0.75%)
Jul 23, 2009	1080	1113	1075	1107	+33.86(+3.15%)
Jul 22, 2009	1059	1076	1058	1073	+13.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices