Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	1974	1993	1960	1986	+34.15(+1.75%)
Jul 30, 2020	1963	1982	1938	1952	-38.58(-1.94%)
Jul 29, 2020	1999	2006	1967	1991	-5.11(-0.26%)
Jul 28, 2020	1994	2018	1980	1996	-14.69(-0.73%)
Jul 27, 2020	2010	2028	1992	2010	+45.05(+2.29%)
Jul 24, 2020	1954	1975	1945	1965	+19.45(+1.00%)
Jul 23, 2020	1966	1989	1926	1946	-32.21(-1.63%)
Jul 22, 2020	1963	1992	1943	1978	+38.90(+2.01%)
Jul 21, 2020	1968	1976	1929	1939	+13.44(+0.70%)
Jul 20, 2020	1906	1931	1899	1926	+33.86(+1.79%)
Jul 17, 2020	1869	1898	1865	1892	+34.09(+1.83%)
Jul 16, 2020	1866	1876	1847	1858	-18.31(-0.98%)
Jul 15, 2020	1863	1878	1840	1876	+15.85(+0.85%)
Jul 14, 2020	1820	1861	1812	1860	+38.23(+2.10%)
Jul 13, 2020	1875	1879	1819	1822	-21.24(-1.15%)
Jul 10, 2020	1844	1855	1830	1843	+7.26(+0.40%)
Jul 09, 2020	1842	1854	1811	1836	+3.06(+0.17%)
Jul 08, 2020	1805	1837	1801	1833	+45.98(+2.57%)
Jul 07, 2020	1769	1791	1764	1787	+14.16(+0.80%)
Jul 06, 2020	1780	1791	1761	1773	+7.76(+0.44%)
Jul 02, 2020	1765	1788	1763	1765	-11.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices