Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	1546	1550	1525	1527	-21.70(-1.40%)
Jul 30, 2019	1545	1552	1541	1549	+5.91(+0.38%)
Jul 29, 2019	1540	1545	1532	1543	+6.18(+0.40%)
Jul 26, 2019	1536	1541	1531	1537	+2.08(+0.14%)
Jul 25, 2019	1550	1555	1531	1535	-17.88(-1.15%)
Jul 24, 2019	1543	1554	1538	1553	+15.62(+1.02%)
Jul 23, 2019	1542	1547	1532	1537	-3.17(-0.21%)
Jul 22, 2019	1537	1544	1532	1540	+7.75(+0.51%)
Jul 19, 2019	1540	1548	1527	1533	-7.25(-0.47%)
Jul 18, 2019	1534	1542	1521	1540	+10.65(+0.70%)
Jul 17, 2019	1511	1531	1505	1529	+25.97(+1.73%)
Jul 16, 2019	1489	1510	1486	1503	+15.25(+1.02%)
Jul 15, 2019	1488	1490	1481	1488	+2.59(+0.17%)
Jul 12, 2019	1483	1488	1479	1485	+2.64(+0.18%)
Jul 11, 2019	1491	1493	1479	1483	-8.64(-0.58%)
Jul 10, 2019	1492	1494	1484	1491	+5.26(+0.35%)
Jul 09, 2019	1479	1488	1478	1486	+5.39(+0.36%)
Jul 08, 2019	1488	1490	1479	1481	-6.34(-0.43%)
Jul 05, 2019	1483	1490	1476	1487	-2.50(-0.17%)
Jul 03, 2019	1492	1494	1483	1490	-0.87(-0.06%)
Jul 02, 2019	1483	1492	1476	1490	+10.37(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices