Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1550	1574	1503	1536	-15.12(-0.97%)
Jul 30, 2013	1540	1569	1519	1551	+8.51(+0.55%)
Jul 29, 2013	1556	1568	1532	1543	-8.77(-0.57%)
Jul 26, 2013	1531	1568	1516	1552	-5.90(-0.38%)
Jul 25, 2013	1519	1574	1514	1557	+35.77(+2.35%)
Jul 24, 2013	1575	1580	1491	1522	-60.66(-3.83%)
Jul 23, 2013	1526	1587	1504	1582	+60.20(+3.95%)
Jul 22, 2013	1501	1549	1487	1522	+83.44(+5.80%)
Jul 19, 2013	1400	1441	1398	1439	+47.74(+3.43%)
Jul 18, 2013	1415	1425	1378	1391	-10.91(-0.78%)
Jul 17, 2013	1445	1459	1378	1402	-36.09(-2.51%)
Jul 16, 2013	1394	1444	1387	1438	+58.24(+4.22%)
Jul 15, 2013	1372	1393	1360	1380	+8.29(+0.60%)
Jul 12, 2013	1374	1387	1350	1371	-23.20(-1.66%)
Jul 11, 2013	1368	1400	1352	1395	+93.30(+7.17%)
Jul 10, 2013	1311	1327	1283	1301	-5.99(-0.46%)
Jul 09, 2013	1291	1314	1272	1307	+35.04(+2.75%)
Jul 08, 2013	1300	1305	1264	1272	-10.13(-0.79%)
Jul 05, 2013	1274	1288	1247	1282	-29.94(-2.28%)
Jul 03, 2013		1312	1312	1312	+24.28(+1.88%)
Jul 02, 2013	1366	1370	1270	1288	-75.69(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices