Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1926	1948	1881	1892	-21.12(-1.10%)
Jul 30, 2012	1879	1924	1868	1913	+32.76(+1.74%)
Jul 27, 2012	1871	1896	1841	1880	+19.21(+1.03%)
Jul 26, 2012	1840	1875	1820	1861	-23.43(-1.24%)
Jul 25, 2012	1835	1909	1822	1884	+139.70(+8.01%)
Jul 24, 2012	1762	1778	1725	1744	-6.80(-0.39%)
Jul 23, 2012	1770	1779	1738	1751	-56.15(-3.11%)
Jul 20, 2012	1783	1822	1778	1807	+6.49(+0.36%)
Jul 19, 2012	1794	1825	1786	1801	+23.22(+1.31%)
Jul 18, 2012	1765	1807	1759	1778	-8.45(-0.47%)
Jul 17, 2012	1790	1809	1745	1786	-7.17(-0.40%)
Jul 16, 2012	1789	1813	1765	1793	+7.64(+0.43%)
Jul 14, 2012	1793	1810	1770	1786	+0.00(+0.00%)
Jul 13, 2012	1793	1810	1770	1786	+7.42(+0.42%)
Jul 12, 2012	1738	1796	1715	1778	+3.59(+0.20%)
Jul 11, 2012	1779	1789	1743	1775	-12.40(-0.69%)
Jul 10, 2012	1880	1907	1771	1787	-82.68(-4.42%)
Jul 09, 2012	1892	1912	1844	1870	-30.73(-1.62%)
Jul 06, 2012	1912	1936	1879	1900	-47.73(-2.45%)
Jul 05, 2012	1954	1995	1930	1948	-28.97(-1.47%)
Jul 03, 2012		1977	1977	1977	+94.37(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices