Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2951 2970 2862 2906 0 -65.89(-2.22%)
Jul 28, 2011 2970 3006 2915 2972 0 -23.40(-0.78%)
Jul 27, 2011 3163 3195 2980 2995 0 -148.63(-4.73%)
Jul 26, 2011 3116 3173 3093 3144 0 +16.76(+0.54%)
Jul 25, 2011 3218 3242 3107 3127 0 -47.98(-1.51%)
Jul 22, 2011 3141 3202 3122 3175 0 +76.69(+2.48%)
Jul 21, 2011 3169 3179 3070 3098 0 -72.62(-2.29%)
Jul 20, 2011 3058 3184 3027 3171 0 +66.55(+2.14%)
Jul 19, 2011 3186 3201 3072 3104 0 -79.02(-2.48%)
Jul 18, 2011 3191 3225 3145 3184 0 +64.57(+2.07%)
Jul 15, 2011 3063 3134 3046 3119 0 +69.42(+2.28%)
Jul 14, 2011 3151 3171 3020 3050 0 -24.30(-0.79%)
Jul 13, 2011 3010 3116 2984 3074 0 +143.74(+4.91%)
Jul 12, 2011 2792 2972 2790 2930 0 +105.77(+3.74%)
Jul 11, 2011 2921 2947 2787 2824 0 -101.97(-3.48%)
Jul 08, 2011 2921 2971 2893 2926 0 +2.55(+0.09%)
Jul 07, 2011 2960 2995 2917 2924 0 +6.15(+0.21%)
Jul 06, 2011 2852 2938 2836 2918 0 +97.80(+3.47%)
Jul 05, 2011 2771 2857 2743 2820 0 +136.44(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.