Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5129 5146 5104 5130 0 -6.40(-0.12%)
Jul 28, 2016 5062 5142 5061 5136 0 +68.42(+1.35%)
Jul 27, 2016 5132 5137 5058 5068 0 +309.13(+6.50%)
Jul 26, 2016 4766 4823 4746 4759 0 -32.98(-0.69%)
Jul 25, 2016 4836 4865 4771 4792 0 -64.97(-1.34%)
Jul 22, 2016 4886 4886 4839 4857 0 -37.91(-0.77%)
Jul 21, 2016 4914 4972 4880 4894 0 -26.09(-0.53%)
Jul 20, 2016 4922 4945 4909 4921 0 +4.43(+0.09%)
Jul 19, 2016 4901 4922 4890 4916 0 +1.97(+0.04%)
Jul 18, 2016 4858 4929 4854 4914 0 +51.69(+1.06%)
Jul 15, 2016 4869 4888 4849 4862 0 -0.49(-0.01%)
Jul 14, 2016 4794 4873 4791 4863 0 +94.51(+1.98%)
Jul 13, 2016 4795 4808 4767 4768 0 -27.08(-0.56%)
Jul 12, 2016 4783 4809 4781 4796 0 +21.66(+0.45%)
Jul 11, 2016 4763 4807 4762 4774 0 +14.77(+0.31%)
Jul 08, 2016 4759 4723 4723 4759 0 +36.43(+0.77%)
Jul 07, 2016 4711 4750 4707 4723 0 +44.30(+0.95%)
Jul 05, 2016 4696 4696 4650 4678 0 -41.84(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.