Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	26107	26144	25371	25500	+872.90(+3.54%)
Jul 30, 2020	24317	24942	24238	24628	+152.90(+0.62%)
Jul 29, 2020	24452	24547	24161	24475	+241.40(+1.00%)
Jul 28, 2020	24662	24844	24192	24233	-440.90(-1.79%)
Jul 27, 2020	24692	25007	24334	24674	+400.90(+1.65%)
Jul 24, 2020	23667	24456	23323	24273	+167.90(+0.70%)
Jul 23, 2020	24986	24999	23970	24105	-891.50(-3.57%)
Jul 22, 2020	25196	25404	24724	24997	-300.00(-1.19%)
Jul 21, 2020	26067	26139	25027	25297	-483.50(-1.88%)
Jul 20, 2020	24270	25825	24204	25780	+1814.00(+7.57%)
Jul 17, 2020	24342	24464	23851	23966	-295.50(-1.22%)
Jul 16, 2020	24030	24518	23616	24262	-68.30(-0.28%)
Jul 15, 2020	24878	25030	24026	24330	-577.60(-2.32%)
Jul 14, 2020	24914	25247	23838	24908	-131.90(-0.53%)
Jul 13, 2020	26217	26946	24758	25040	-766.50(-2.97%)
Jul 10, 2020	25738	25934	25286	25806	+138.70(+0.54%)
Jul 09, 2020	25146	25781	24818	25667	+699.40(+2.80%)
Jul 08, 2020	24412	24979	24321	24968	+690.30(+2.84%)
Jul 07, 2020	24656	24778	24124	24278	-372.00(-1.51%)
Jul 06, 2020	23693	24691	23643	24650	+1323.10(+5.67%)
Jul 02, 2020	23474	23841	23157	23327	+123.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices