Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	4983	5014	4937	4954	-8.39(-0.17%)
Jul 30, 2015	4896	4991	4852	4962	+52.42(+1.07%)
Jul 29, 2015	4919	4948	4865	4910	+27.90(+0.57%)
Jul 28, 2015	4949	4963	4845	4882	-30.44(-0.62%)
Jul 27, 2015	4889	5022	4871	4912	+4.65(+0.09%)
Jul 24, 2015	5292	5305	4905	4908	+338.34(+7.40%)
Jul 23, 2015	4637	4648	4512	4569	-46.79(-1.01%)
Jul 22, 2015	4595	4658	4581	4616	-1.90(-0.04%)
Jul 21, 2015	4611	4637	4564	4618	-3.04(-0.07%)
Jul 20, 2015	4619	4677	4558	4621	-727.72(-13.61%)
Jul 17, 2015	5304	5379	5274	5349	+68.46(+1.30%)
Jul 16, 2015	5200	5308	5186	5280	+153.12(+2.99%)
Jul 15, 2015	5150	5174	5111	5127	-37.72(-0.73%)
Jul 14, 2015	5131	5210	5099	5165	+81.59(+1.61%)
Jul 13, 2015	5006	5108	4998	5083	+117.64(+2.37%)
Jul 10, 2015	4941	4979	4909	4966	+86.94(+1.78%)
Jul 09, 2015	4886	4927	4869	4879	+52.86(+1.10%)
Jul 08, 2015	4876	4896	4813	4826	-79.80(-1.63%)
Jul 07, 2015	4913	4929	4797	4906	+9.72(+0.20%)
Jul 06, 2015	4882	4939	4860	4896	-14.87(-0.30%)
Jul 02, 2015	4911	4911	4911	4911	+31.86(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices