Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1190	1203	1172	1185	-8.84(-0.74%)
Jul 30, 2009	1187	1213	1179	1194	+23.76(+2.03%)
Jul 29, 2009	1176	1194	1159	1170	-15.18(-1.28%)
Jul 28, 2009	1168	1196	1156	1185	+6.23(+0.53%)
Jul 27, 2009	1182	1202	1161	1179	-4.15(-0.35%)
Jul 24, 2009	1190	1206	1168	1183	-56.47(-4.55%)
Jul 23, 2009	1198	1247	1189	1240	+79.18(+6.82%)
Jul 22, 2009	1142	1167	1132	1161	+10.52(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices