Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	2392	2436	2370	2421	+35.66(+1.49%)
Jul 30, 2015	2372	2407	2354	2386	-1.75(-0.07%)
Jul 29, 2015	2426	2438	2347	2387	+87.94(+3.82%)
Jul 28, 2015	2313	2327	2233	2300	-7.88(-0.34%)
Jul 27, 2015	2292	2334	2272	2307	-4.45(-0.19%)
Jul 24, 2015	2394	2404	2299	2312	-89.35(-3.72%)
Jul 23, 2015	2374	2410	2355	2401	+34.63(+1.46%)
Jul 22, 2015	2347	2390	2333	2367	+13.70(+0.58%)
Jul 21, 2015	2353	2414	2328	2353	-4.60(-0.20%)
Jul 20, 2015	2422	2430	2339	2357	-54.80(-2.27%)
Jul 17, 2015	2415	2434	2390	2412	+3.05(+0.13%)
Jul 16, 2015	2404	2449	2396	2409	+13.43(+0.56%)
Jul 15, 2015	2403	2429	2366	2396	-6.74(-0.28%)
Jul 14, 2015	2427	2438	2385	2403	-23.67(-0.98%)
Jul 13, 2015	2410	2341	2285	2426	+24.27(+1.01%)
Jul 10, 2015	2360	2410	2345	2402	+67.46(+2.89%)
Jul 09, 2015	2367	2381	2321	2334	-4.62(-0.20%)
Jul 08, 2015	2368	2383	2314	2339	-55.86(-2.33%)
Jul 07, 2015	2408	2445	2353	2395	-10.54(-0.44%)
Jul 06, 2015	2396	2423	2374	2405	-0.53(-0.02%)
Jul 02, 2015	2406	2406	2406	2406	-120.30(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Office Supplies Sector (CIX: MSECTOR327 )

Historical Prices