Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2113 2147 2094 2117 0 -8.92(-0.42%)
Jul 23, 2014 2124 2146 2103 2126 0 +1.28(+0.06%)
Jul 22, 2014 2118 2144 2108 2125 0 +13.47(+0.64%)
Jul 21, 2014 2127 2136 2082 2111 0 -26.86(-1.26%)
Jul 18, 2014 2103 2047 2103 2138 0 +28.44(+1.35%)
Jul 17, 2014 2118 2145 2097 2110 0 -28.00(-1.31%)
Jul 16, 2014 2162 2179 2127 2138 0 -13.75(-0.64%)
Jul 15, 2014 2149 2172 2132 2151 0 +2.77(+0.13%)
Jul 14, 2014 2162 2177 2132 2149 0 +6.10(+0.28%)
Jul 11, 2014 2151 2170 2132 2142 0 -12.22(-0.57%)
Jul 10, 2014 2141 2068 2134 2155 0 -31.24(-1.43%)
Jul 09, 2014 2206 2216 2178 2186 0 -11.85(-0.54%)
Jul 08, 2014 2222 2228 2190 2198 0 -30.65(-1.38%)
Jul 07, 2014 2244 2249 2210 2228 0 -22.13(-0.98%)
Jul 03, 2014 2251 2251 2251 0 +17.05(+0.76%)
Jul 02, 2014 2231 2258 2216 2233 0 +9.20(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.