Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	2061	2086	2021	2036	-43.33(-2.08%)
Jul 30, 2013	2040	2130	2010	2080	+11.40(+0.55%)
Jul 29, 2013	2102	2118	2050	2068	-44.10(-2.09%)
Jul 26, 2013	2083	2132	2080	2112	-6.19(-0.29%)
Jul 25, 2013	2059	2164	2045	2119	+57.51(+2.79%)
Jul 24, 2013	2092	2099	2050	2061	-24.70(-1.18%)
Jul 23, 2013	2082	2102	2060	2086	+7.49(+0.36%)
Jul 22, 2013	2060	2095	2046	2078	+21.42(+1.04%)
Jul 19, 2013	2042	2073	2023	2057	+12.03(+0.59%)
Jul 18, 2013	2028	2065	2019	2045	+23.17(+1.15%)
Jul 17, 2013	2016	2043	1993	2022	+13.49(+0.67%)
Jul 16, 2013	2038	2052	1980	2008	-26.35(-1.30%)
Jul 15, 2013	2018	2054	2009	2035	+18.73(+0.93%)
Jul 12, 2013	2004	2023	1987	2016	+12.54(+0.63%)
Jul 11, 2013	1971	2016	1980	2003	+24.29(+1.23%)
Jul 10, 2013	1989	2006	1952	1979	-10.87(-0.55%)
Jul 09, 2013	1972	2006	1961	1990	+30.67(+1.57%)
Jul 08, 2013	1952	1975	1942	1959	+12.31(+0.63%)
Jul 05, 2013	1938	1954	1900	1947	+35.64(+1.86%)
Jul 03, 2013		1911	1911	1911	+19.23(+1.02%)
Jul 02, 2013	1885	1919	1861	1892	+8.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Office Supplies Sector (CIX: MSECTOR327 )

Historical Prices