Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1864 1895 1800 1860 0 -10.17(-0.54%)
Jul 29, 2010 1883 1935 1803 1870 0 +17.13(+0.92%)
Jul 28, 2010 1865 1896 1826 1853 0 -27.58(-1.47%)
Jul 27, 2010 1935 2008 1863 1881 0 -21.14(-1.11%)
Jul 26, 2010 1853 1910 1812 1902 0 +58.11(+3.15%)
Jul 23, 2010 1763 1856 1737 1844 0 +69.85(+3.94%)
Jul 22, 2010 1715 1790 1706 1774 0 +89.84(+5.33%)
Jul 21, 2010 1728 1734 1667 1684 0 -23.25(-1.36%)
Jul 20, 2010 1644 1713 1620 1708 0 +35.15(+2.10%)
Jul 19, 2010 1653 1690 1598 1672 0 +24.55(+1.49%)
Jul 16, 2010 1648 1733 1637 1648 0 -98.10(-5.62%)
Jul 15, 2010 1758 1782 1706 1746 0 -20.48(-1.16%)
Jul 14, 2010 1794 1809 1741 1766 0 -34.09(-1.89%)
Jul 13, 2010 1801 1817 1715 1800 0 +85.52(+4.99%)
Jul 12, 2010 1723 1755 1676 1715 0 -15.18(-0.88%)
Jul 09, 2010 1727 1735 1652 1730 0 +49.11(+2.92%)
Jul 08, 2010 1682 1731 1624 1681 0 -1.79(-0.11%)
Jul 07, 2010 1621 1703 1589 1683 0 +66.25(+4.10%)
Jul 06, 2010 1629 1781 1601 1617 0 -96.72(-5.65%)
Jul 02, 2010 1712 1785 1671 1713 0 -44.25(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.