Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	786.04	790.24	775.43	783.55	-4.68(-0.59%)
Jul 30, 2020	791.14	800.02	781.54	788.23	-11.80(-1.48%)
Jul 29, 2020	801.92	811.16	790.74	800.04	+1.70(+0.21%)
Jul 28, 2020	794.09	805.27	789.77	798.34	-7.09(-0.88%)
Jul 27, 2020	797.58	814.58	793.38	805.43	+7.62(+0.96%)
Jul 24, 2020	803.91	807.81	788.85	797.80	-7.86(-0.98%)
Jul 23, 2020	810.11	814.58	800.64	805.67	+4.54(+0.57%)
Jul 22, 2020	796.11	805.98	792.90	801.13	+2.96(+0.37%)
Jul 21, 2020	791.93	804.89	790.02	798.17	+6.59(+0.83%)
Jul 20, 2020	796.87	800.72	787.31	791.58	-5.34(-0.67%)
Jul 17, 2020	800.12	805.33	790.01	796.92	+0.90(+0.11%)
Jul 16, 2020	792.34	800.41	786.71	796.02	-0.17(-0.02%)
Jul 15, 2020	793.37	800.50	787.70	796.19	+13.24(+1.69%)
Jul 14, 2020	770.32	784.98	764.59	782.95	+13.25(+1.72%)
Jul 13, 2020	771.60	781.74	764.78	769.70	+2.20(+0.29%)
Jul 10, 2020	764.25	771.44	759.05	767.50	+3.79(+0.50%)
Jul 09, 2020	770.34	776.15	759.22	763.70	-8.87(-1.15%)
Jul 08, 2020	772.07	776.72	765.79	772.58	+3.78(+0.49%)
Jul 07, 2020	775.52	780.12	767.18	768.80	-11.27(-1.45%)
Jul 06, 2020	778.41	787.27	772.18	780.07	+9.25(+1.20%)
Jul 02, 2020	771.72	780.56	766.82	770.82	+8.39(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR2 )

Historical Prices