Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	907.14	909.95	879.55	891.24	-11.39(-1.26%)
Jul 30, 2019	897.15	905.87	890.04	902.64	+2.66(+0.30%)
Jul 29, 2019	898.21	906.85	893.52	899.98	+2.03(+0.23%)
Jul 26, 2019	904.49	908.84	890.60	897.95	-5.83(-0.65%)
Jul 25, 2019	914.97	923.94	896.40	903.78	-3.32(-0.37%)
Jul 24, 2019	902.16	913.43	897.25	907.10	+1.79(+0.20%)
Jul 23, 2019	897.83	909.81	889.41	905.31	+16.18(+1.82%)
Jul 22, 2019	884.49	892.68	879.47	889.13	+6.14(+0.70%)
Jul 19, 2019	885.93	891.80	879.12	882.99	+0.33(+0.04%)
Jul 18, 2019	877.96	889.75	872.98	882.65	+5.03(+0.57%)
Jul 17, 2019	893.54	896.04	875.99	877.63	-17.00(-1.90%)
Jul 16, 2019	891.30	900.71	885.29	894.63	+4.36(+0.49%)
Jul 15, 2019	888.81	894.62	882.76	890.27	-1.24(-0.14%)
Jul 12, 2019	883.95	895.98	878.01	891.51	+10.61(+1.20%)
Jul 11, 2019	879.18	886.29	872.90	880.90	+4.04(+0.46%)
Jul 10, 2019	881.86	888.48	875.58	876.86	-0.47(-0.05%)
Jul 09, 2019	875.56	882.02	868.04	877.33	-4.99(-0.56%)
Jul 08, 2019	889.69	891.30	878.04	882.32	-13.36(-1.49%)
Jul 05, 2019	898.62	900.70	885.08	895.67	-7.92(-0.88%)
Jul 03, 2019	901.12	904.75	895.06	903.60	+4.15(+0.46%)
Jul 02, 2019	901.27	903.89	893.57	899.44	+1.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR2 )

Historical Prices