Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	3005	3096	2971	3001	+18.81(+0.63%)
Jul 30, 2015	3022	3030	2973	2983	-39.29(-1.30%)
Jul 29, 2015	3073	3084	3001	3022	-91.44(-2.94%)
Jul 28, 2015	3089	3126	3063	3113	+26.89(+0.87%)
Jul 27, 2015	3100	3137	3072	3086	-49.93(-1.59%)
Jul 24, 2015	3142	3172	3106	3136	-27.06(-0.86%)
Jul 23, 2015	3174	3222	3158	3163	+1.36(+0.04%)
Jul 22, 2015	3162	3254	3078	3162	+186.94(+6.28%)
Jul 21, 2015	2908	2987	2905	2975	+62.33(+2.14%)
Jul 20, 2015	2962	2976	2905	2913	-38.76(-1.31%)
Jul 17, 2015	2989	3002	2919	2952	-27.24(-0.91%)
Jul 16, 2015	3014	3024	2960	2979	-42.34(-1.40%)
Jul 15, 2015	3036	3045	3010	3021	-9.96(-0.33%)
Jul 14, 2015	3028	3057	3021	3031	+1.65(+0.05%)
Jul 13, 2015	3059	3110	3022	3029	-30.09(-0.98%)
Jul 10, 2015	3076	3096	3029	3060	+8.33(+0.27%)
Jul 09, 2015	3018	3073	3003	3051	+74.27(+2.49%)
Jul 08, 2015	2980	3006	2963	2977	-24.29(-0.81%)
Jul 07, 2015	3023	3031	2966	3001	-19.50(-0.65%)
Jul 06, 2015	3011	3048	2991	3021	-22.52(-0.74%)
Jul 02, 2015	3043	3043	3043	3043	-6.26(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Security Software & Services Sector (CIX: MSECTOR823 )

Historical Prices