Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	2732	2742	2625	2685	-71.79(-2.60%)
Jul 30, 2020	2733	2771	2672	2757	-30.24(-1.09%)
Jul 29, 2020	2729	2794	2724	2787	+78.74(+2.91%)
Jul 28, 2020	2775	2797	2700	2708	-95.26(-3.40%)
Jul 27, 2020	2739	2821	2735	2803	+50.89(+1.85%)
Jul 24, 2020	2786	2797	2740	2753	-34.21(-1.23%)
Jul 23, 2020	2756	2823	2745	2787	+23.35(+0.84%)
Jul 22, 2020	2761	2815	2742	2763	-20.22(-0.73%)
Jul 21, 2020	2760	2807	2727	2784	+68.54(+2.52%)
Jul 20, 2020	2757	2774	2698	2715	-65.15(-2.34%)
Jul 17, 2020	2782	2827	2760	2780	+0.27(+0.01%)
Jul 16, 2020	2840	2859	2758	2780	-71.10(-2.49%)
Jul 15, 2020	2814	2878	2746	2851	+66.96(+2.41%)
Jul 14, 2020	2690	2789	2667	2784	+94.83(+3.53%)
Jul 13, 2020	2686	2752	2644	2689	+25.02(+0.94%)
Jul 10, 2020	2614	2673	2596	2664	+55.73(+2.14%)
Jul 09, 2020	2680	2693	2578	2609	-84.59(-3.14%)
Jul 08, 2020	2718	2742	2647	2693	-23.89(-0.88%)
Jul 07, 2020	2799	2817	2708	2717	-110.10(-3.89%)
Jul 06, 2020	2837	2854	2790	2827	+67.54(+2.45%)
Jul 02, 2020	2776	2848	2727	2760	+47.51(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices