Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	3227	3280	3138	3193	-102.18(-3.10%)
Jul 30, 2019	3214	3302	3195	3295	+39.77(+1.22%)
Jul 29, 2019	3271	3293	3236	3255	-13.07(-0.40%)
Jul 26, 2019	3264	3291	3233	3268	+8.11(+0.25%)
Jul 25, 2019	3339	3339	3246	3260	-76.86(-2.30%)
Jul 24, 2019	3260	3355	3253	3337	+23.16(+0.70%)
Jul 23, 2019	3241	3320	3226	3314	+95.32(+2.96%)
Jul 22, 2019	3221	3246	3197	3218	-1.75(-0.05%)
Jul 19, 2019	3217	3269	3207	3220	+12.77(+0.40%)
Jul 18, 2019	3209	3246	3177	3207	-4.79(-0.15%)
Jul 17, 2019	3278	3290	3209	3212	-70.66(-2.15%)
Jul 16, 2019	3239	3317	3205	3283	+35.38(+1.09%)
Jul 15, 2019	3258	3280	3204	3248	-29.87(-0.91%)
Jul 12, 2019	3232	3300	3228	3277	+56.45(+1.75%)
Jul 11, 2019	3234	3246	3182	3221	-7.95(-0.25%)
Jul 10, 2019	3276	3285	3197	3229	-32.73(-1.00%)
Jul 09, 2019	3268	3283	3225	3262	-28.50(-0.87%)
Jul 08, 2019	3321	3342	3273	3290	-44.37(-1.33%)
Jul 05, 2019	3330	3348	3291	3334	-26.61(-0.79%)
Jul 03, 2019	3369	3386	3338	3361	-3.69(-0.11%)
Jul 02, 2019	3409	3414	3335	3365	-56.79(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices