Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	2240	2253	2178	2212	-31.06(-1.38%)
Jul 30, 2015	2150	2274	2127	2243	+22.80(+1.03%)
Jul 29, 2015	2150	2237	2148	2220	+63.63(+2.95%)
Jul 28, 2015	2145	2176	2122	2156	+20.79(+0.97%)
Jul 27, 2015	2128	2143	2104	2135	-12.63(-0.59%)
Jul 24, 2015	2203	2202	2130	2148	-55.26(-2.51%)
Jul 23, 2015	2226	2239	2191	2203	-22.78(-1.02%)
Jul 22, 2015	2255	2261	2220	2226	-37.99(-1.68%)
Jul 21, 2015	2280	2286	2241	2264	-18.66(-0.82%)
Jul 20, 2015	2296	2304	2270	2283	-11.59(-0.51%)
Jul 17, 2015	2308	2320	2284	2294	-14.18(-0.61%)
Jul 16, 2015	2320	2333	2297	2309	+4.90(+0.21%)
Jul 15, 2015	2332	2341	2287	2304	-39.65(-1.69%)
Jul 14, 2015	2339	2362	2322	2343	+0.35(+0.01%)
Jul 13, 2015	2325	2354	2309	2343	+31.89(+1.38%)
Jul 10, 2015	2317	2331	2298	2311	+13.51(+0.59%)
Jul 09, 2015	2346	2351	2286	2298	-25.37(-1.09%)
Jul 08, 2015	2352	2357	2302	2323	-46.85(-1.98%)
Jul 07, 2015	2366	2377	2326	2370	+4.80(+0.20%)
Jul 06, 2015	2367	2395	2347	2365	-26.14(-1.09%)
Jul 02, 2015	2391	2391	2391	2391	-14.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices