Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1161	1195	1147	1173	+6.79(+0.58%)
Jul 30, 2009	1125	1210	1128	1166	+44.14(+3.93%)
Jul 29, 2009	1122	1150	1100	1122	-37.66(-3.25%)
Jul 28, 2009	1156	1190	1142	1160	-17.48(-1.48%)
Jul 27, 2009	1176	1195	1157	1177	+2.34(+0.20%)
Jul 24, 2009	1152	1183	1135	1175	+13.78(+1.19%)
Jul 23, 2009	1114	1168	1106	1161	+45.00(+4.03%)
Jul 22, 2009	1098	1125	1082	1116	+4.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices