Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	1313	1333	1306	1329	+12.37(+0.94%)
Jul 30, 2020	1327	1336	1303	1317	-45.65(-3.35%)
Jul 29, 2020	1357	1373	1332	1363	+14.67(+1.09%)
Jul 28, 2020	1347	1363	1340	1348	-5.32(-0.39%)
Jul 27, 2020	1356	1364	1336	1353	-10.75(-0.79%)
Jul 24, 2020	1378	1384	1360	1364	-8.85(-0.64%)
Jul 23, 2020	1351	1383	1349	1373	+16.33(+1.20%)
Jul 22, 2020	1337	1363	1332	1357	+7.33(+0.54%)
Jul 21, 2020	1330	1363	1330	1349	+24.87(+1.88%)
Jul 20, 2020	1329	1336	1311	1324	-13.11(-0.98%)
Jul 17, 2020	1344	1349	1322	1338	-6.53(-0.49%)
Jul 16, 2020	1330	1365	1322	1344	+6.00(+0.45%)
Jul 15, 2020	1337	1348	1314	1338	+29.89(+2.28%)
Jul 14, 2020	1286	1312	1275	1308	+23.58(+1.84%)
Jul 13, 2020	1292	1306	1274	1285	+3.50(+0.27%)
Jul 10, 2020	1248	1283	1243	1281	+40.06(+3.23%)
Jul 09, 2020	1289	1293	1235	1241	-53.60(-4.14%)
Jul 08, 2020	1275	1301	1267	1295	+23.80(+1.87%)
Jul 07, 2020	1304	1314	1268	1271	-48.81(-3.70%)
Jul 06, 2020	1325	1340	1302	1320	+31.53(+2.45%)
Jul 02, 2020	1322	1340	1285	1288	-1.52(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices