Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2680 2695 2669 2682 0 +10.95(+0.41%)
Jul 28, 2017 2618 2684 2609 2671 0 +67.09(+2.58%)
Jul 27, 2017 2607 2615 2583 2604 0 -3.85(-0.15%)
Jul 26, 2017 2630 2638 2600 2608 0 -23.80(-0.90%)
Jul 25, 2017 2638 2645 2624 2632 0 +16.66(+0.64%)
Jul 24, 2017 2609 2620 2603 2615 0 +7.24(+0.28%)
Jul 21, 2017 2607 2618 2598 2608 0 -2.85(-0.11%)
Jul 20, 2017 2618 2635 2606 2611 0 -10.29(-0.39%)
Jul 19, 2017 2615 2627 2606 2621 0 +10.45(+0.40%)
Jul 18, 2017 2598 2617 2587 2611 0 -0.96(-0.04%)
Jul 17, 2017 2607 2622 2594 2612 0 +0.39(+0.01%)
Jul 14, 2017 2606 2623 2592 2611 0 -8.62(-0.33%)
Jul 13, 2017 2604 2624 2599 2620 0 +16.60(+0.64%)
Jul 12, 2017 2601 2614 2593 2603 0 -0.09(-0.00%)
Jul 11, 2017 2611 2616 2592 2603 0 -4.12(-0.16%)
Jul 10, 2017 2610 2622 2603 2607 0 -7.88(-0.30%)
Jul 07, 2017 2605 2627 2598 2615 0 +16.68(+0.64%)
Jul 06, 2017 2615 2630 2592 2599 0 -15.92(-0.61%)
Jul 05, 2017 2622 2631 2606 2614 0 -6.61(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.