Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2244 2293 2224 2253 0 -25.88(-1.14%)
Jul 28, 2016 2262 2287 2252 2278 0 +12.69(+0.56%)
Jul 27, 2016 2278 2290 2262 2266 0 -20.62(-0.90%)
Jul 26, 2016 2280 2295 2270 2286 0 +9.31(+0.41%)
Jul 25, 2016 2286 2289 2272 2277 0 -7.29(-0.32%)
Jul 22, 2016 2281 2286 2270 2284 0 +8.00(+0.35%)
Jul 21, 2016 2283 2288 2271 2276 0 -4.08(-0.18%)
Jul 20, 2016 2286 2291 2270 2280 0 +6.64(+0.29%)
Jul 19, 2016 2269 2283 2264 2274 0 -3.79(-0.17%)
Jul 18, 2016 2280 2290 2274 2278 0 -3.95(-0.17%)
Jul 15, 2016 2294 2307 2275 2282 0 -12.36(-0.54%)
Jul 14, 2016 2302 2308 2290 2294 0 +20.23(+0.89%)
Jul 13, 2016 2275 2283 2265 2274 0 +1.74(+0.08%)
Jul 12, 2016 2265 2283 2262 2272 0 +22.76(+1.01%)
Jul 11, 2016 2245 2264 2242 2249 0 +6.46(+0.29%)
Jul 08, 2016 2243 2251 2203 2243 0 +39.00(+1.77%)
Jul 07, 2016 2221 2233 2190 2204 0 -21.35(-0.96%)
Jul 06, 2016 2225 2225 2225 2225 0 +17.32(+0.78%)
Jul 05, 2016 2233 2236 2196 2208 0 -44.23(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.