Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	2068	2074	2056	2063	-2.99(-0.14%)
Jul 30, 2015	2078	2093	2055	2066	-21.04(-1.01%)
Jul 29, 2015	2036	2096	2030	2087	+53.40(+2.63%)
Jul 28, 2015	2029	2043	2011	2033	+13.52(+0.67%)
Jul 27, 2015	2019	2028	2008	2020	-15.28(-0.75%)
Jul 24, 2015	2025	2055	2017	2035	+83.28(+4.27%)
Jul 23, 2015	1959	1965	1945	1952	-5.39(-0.28%)
Jul 22, 2015	1954	1971	1949	1957	+3.11(+0.16%)
Jul 21, 2015	1952	1966	1944	1954	+5.20(+0.27%)
Jul 20, 2015	1955	1963	1937	1949	-2.31(-0.12%)
Jul 17, 2015	1967	1969	1938	1951	-18.11(-0.92%)
Jul 16, 2015	1967	1976	1958	1969	+12.71(+0.65%)
Jul 15, 2015	1949	1959	1940	1957	+11.59(+0.60%)
Jul 14, 2015	1938	1953	1932	1945	+3.09(+0.16%)
Jul 13, 2015	1926	1950	1919	1942	+3.38(+0.17%)
Jul 10, 2015	1930	1942	1923	1939	+31.83(+1.67%)
Jul 09, 2015	1920	1926	1901	1907	+11.25(+0.59%)
Jul 08, 2015	1921	1925	1889	1895	-42.89(-2.21%)
Jul 07, 2015	1929	1940	1902	1938	+9.42(+0.49%)
Jul 06, 2015	1916	1942	1912	1929	-9.31(-0.48%)
Jul 02, 2015	1938	1938	1938	1938	-14.85(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices